Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2025 14:49:5200,0000,0000,002112 602,002014 918,0015 200,001015 278,00300,0000,0000,000
22.07.2025 14:49:4800,0000,0000,002112 602,002014 918,0015 200,00100,0000,0000,0000,000
22.07.2025 14:49:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 14:49:4700,0000,0000,0000,00112 602,0015 200,001015 276,00300,0000,0000,000
22.07.2025 14:40:5200,0000,0000,002112 602,002014 916,0015 200,001015 276,00300,0000,0000,000
22.07.2025 14:40:4900,0000,0000,002112 602,002014 916,0015 200,00100,0000,0000,0000,000
22.07.2025 14:40:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 14:40:4900,0000,0000,0000,00112 602,0015 200,001015 278,00300,0000,0000,000
22.07.2025 14:40:0600,0000,0000,002112 602,002014 918,0015 200,001015 278,00300,0000,0000,000
22.07.2025 14:40:0300,0000,0000,002112 602,002014 918,0015 200,00100,0000,0000,0000,000
22.07.2025 14:40:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 14:40:0200,0000,0000,0000,00112 602,0015 200,001015 280,00300,0000,0000,000
22.07.2025 14:37:5100,0000,0000,002112 602,002014 920,0015 200,001015 280,00300,0000,0000,000
22.07.2025 14:37:4800,0000,0000,002112 602,002014 920,0015 200,00100,0000,0000,0000,000
22.07.2025 14:37:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 14:37:4700,0000,0000,0000,00112 602,0015 200,001015 278,00300,0000,0000,000
22.07.2025 14:30:2200,0000,0000,002112 602,002014 918,0015 200,001015 278,00300,0000,0000,000
22.07.2025 14:30:1900,0000,0000,002112 602,002014 918,0015 200,00100,0000,0000,0000,000
22.07.2025 14:30:1900,0000,0000,002112 602,002014 918,0015 200,00100,0000,0000,0000,000
22.07.2025 14:30:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 14:30:1800,0000,0000,0000,00112 602,0015 200,001015 268,00300,0000,0000,000
22.07.2025 14:19:5200,0000,0000,002112 602,002014 908,0015 200,001015 268,00300,0000,0000,000
22.07.2025 14:19:4900,0000,0000,002112 602,002014 908,0015 200,00100,0000,0000,0000,000
22.07.2025 14:19:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 14:19:4700,0000,0000,0000,00112 602,0015 200,001015 266,00300,0000,0000,000
22.07.2025 14:09:0200,0000,0000,002112 602,002014 906,0015 200,001015 266,00300,0000,0000,000
22.07.2025 14:08:3200,0000,0000,002112 602,002014 906,0015 200,00100,0000,0000,0000,000
22.07.2025 14:08:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 14:08:3100,0000,0000,0000,00112 602,0015 200,001015 260,00300,0000,0000,000
22.07.2025 14:04:0700,0000,0000,002112 602,002014 900,0015 200,001015 260,00300,0000,0000,000
22.07.2025 14:04:0400,0000,0000,002112 602,002014 900,0015 200,00100,0000,0000,0000,000
22.07.2025 14:04:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 14:04:0300,0000,0000,0000,00112 602,0015 200,001015 258,00300,0000,0000,000
22.07.2025 14:01:0700,0000,0000,002112 602,002014 898,0015 200,001015 258,00300,0000,0000,000
22.07.2025 14:01:0400,0000,0000,002112 602,002014 898,0015 200,00100,0000,0000,0000,000
22.07.2025 14:01:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 14:01:0200,0000,0000,0000,00112 602,0015 200,001015 262,00300,0000,0000,000
22.07.2025 13:55:5100,0000,0000,002112 602,002014 902,0015 200,001015 262,00300,0000,0000,000
22.07.2025 13:55:4700,0000,0000,002112 602,002014 902,0015 200,00100,0000,0000,0000,000
22.07.2025 13:55:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 13:55:4700,0000,0000,0000,00112 602,0015 200,001015 264,00300,0000,0000,000
22.07.2025 13:55:4700,0000,0000,0000,00112 602,0015 200,001015 264,00300,0000,0000,000
22.07.2025 13:55:3200,0000,0000,002112 602,002014 904,0015 200,001015 264,00300,0000,0000,000
22.07.2025 13:55:2900,0000,0000,002112 602,002014 904,0015 200,00100,0000,0000,0000,000
22.07.2025 13:55:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 13:55:2900,0000,0000,0000,00112 602,0015 200,001015 266,00300,0000,0000,000
22.07.2025 13:53:3500,0000,0000,002112 602,002014 906,0015 200,001015 266,00300,0000,0000,000
22.07.2025 13:53:3200,0000,0000,002112 602,002014 906,0015 200,00100,0000,0000,0000,000
22.07.2025 13:53:3200,0000,0000,002112 602,002014 906,0015 200,00100,0000,0000,0000,000
22.07.2025 13:53:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000